Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.07 | 4.12 | 4.06 | 4.08 | 107.59 Thousand |
| 31 Jul, 2024 | 4.15 | 4.18 | 4.07 | 4.07 | 173.34 Thousand |
| 30 Jul, 2024 | 4.14 | 4.18 | 4.11 | 4.14 | 78.88 Thousand |
| 29 Jul, 2024 | 4.1 | 4.15 | 4.1 | 4.13 | 90.45 Thousand |
| 26 Jul, 2024 | 4.07 | 4.12 | 4.06 | 4.11 | 139.53 Thousand |
| 25 Jul, 2024 | 4.04 | 4.08 | 4.0 | 4.08 | 80.01 Thousand |
| 24 Jul, 2024 | 4.04 | 4.08 | 4.03 | 4.04 | 78.94 Thousand |
| 23 Jul, 2024 | 4.06 | 4.09 | 4.03 | 4.04 | 104.4 Thousand |
| 22 Jul, 2024 | 4.08 | 4.13 | 4.06 | 4.06 | 43.5 Thousand |
| 19 Jul, 2024 | 4.06 | 4.11 | 4.05 | 4.1 | 188.65 Thousand |
9365
6512
NVR
LKOH
ALT
7160