Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.49 | 3.5 | 3.46 | 3.49 | 153.99 Thousand |
| 04 Dec, 2024 | 3.47 | 3.52 | 3.47 | 3.49 | 222.58 Thousand |
| 03 Dec, 2024 | 3.5 | 3.51 | 3.44 | 3.47 | 376.63 Thousand |
| 02 Dec, 2024 | 3.45 | 3.52 | 3.44 | 3.5 | 461.73 Thousand |
| 29 Nov, 2024 | 3.48 | 3.52 | 3.45 | 3.46 | 234.52 Thousand |
| 28 Nov, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 357.55 Thousand |
| 27 Nov, 2024 | 3.43 | 3.47 | 3.41 | 3.47 | 213.3 Thousand |
| 26 Nov, 2024 | 3.46 | 3.46 | 3.39 | 3.42 | 223.93 Thousand |
| 25 Nov, 2024 | 3.38 | 3.46 | 3.38 | 3.45 | 537.59 Thousand |
| 22 Nov, 2024 | 3.31 | 3.4 | 3.3 | 3.38 | 258.88 Thousand |
9365
6512
NVR
LKOH
ALT
7160