Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 200.00 |
| 23 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 20 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 19 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 18 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 17 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 16 Sep, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 100.00 |
| 13 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 12 Sep, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 65.00 |
| 11 Sep, 2024 | 7.55 | 7.55 | 7.45 | 7.45 | 265.00 |
9332
300436
1309
ENJPY
000812
ENOG