Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

EUR 6.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6.8 6.8 6.8 6.8 -
21 Oct, 2024 6.9 6.9 6.8 6.8 7.00
18 Oct, 2024 6.85 6.85 6.85 6.85 -
17 Oct, 2024 6.75 6.85 6.75 6.85 8.00
16 Oct, 2024 6.95 6.95 6.95 6.95 -
15 Oct, 2024 6.95 6.95 6.95 6.95 -
14 Oct, 2024 6.95 6.95 6.95 6.95 -
11 Oct, 2024 6.95 6.95 6.95 6.95 -
10 Oct, 2024 6.95 6.95 6.95 6.95 -
09 Oct, 2024 6.95 6.95 6.95 6.95 203.00