Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.95 | 6.25 | 5.95 | 6.25 | 10.00 |
| 16 Jan, 2025 | 6.3 | 6.3 | 6.2 | 6.2 | 600.00 |
| 15 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 14 Jan, 2025 | 5.9 | 6.05 | 5.9 | 6.05 | 3600.00 |
| 13 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
| 10 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Jan, 2025 | 5.85 | 5.85 | 5.85 | 6.1 | 26.00 |
| 08 Jan, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 414.00 |
| 07 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
9332
300436
1309
ENJPY
000812
ENOG