Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

EUR 6.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.05 6.15 6.05 6.15 14.00
16 Dec, 2024 6.3 6.3 6.3 6.3 -
13 Dec, 2024 6.3 6.3 6.3 6.3 4.00
12 Dec, 2024 6.55 6.55 6.55 6.55 -
11 Dec, 2024 6.55 6.55 6.55 6.55 -
10 Dec, 2024 6.55 6.55 6.55 6.55 -
09 Dec, 2024 6.55 6.55 6.55 6.55 -
06 Dec, 2024 6.55 6.55 6.55 6.55 -
05 Dec, 2024 6.45 6.55 6.45 6.55 3000.00
04 Dec, 2024 6.15 6.15 6.15 6.15 -