Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

EUR 6.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 5.75 6.1 5.75 6.1 6900.00
31 Dec, 2024 6.15 6.15 6.15 6.15 -
30 Dec, 2024 6.15 6.15 6.15 6.15 -
27 Dec, 2024 6.15 6.3 6.15 6.15 6500.00
24 Dec, 2024 6.3 6.3 6.3 6.3 -
23 Dec, 2024 6.3 6.3 6.3 6.3 -
20 Dec, 2024 6.2 6.3 6.2 6.3 1235.00
19 Dec, 2024 6.1 6.15 6.1 6.15 1000.00
18 Dec, 2024 6.15 6.15 6.15 6.15 -
17 Dec, 2024 6.05 6.15 6.05 6.15 14.00