Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

EUR 6.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6.55 6.55 6.55 6.55 -
18 Nov, 2024 6.55 6.55 6.55 6.55 -
15 Nov, 2024 6.55 6.55 6.55 6.55 -
14 Nov, 2024 6.55 6.55 6.55 6.55 -
13 Nov, 2024 6.55 6.55 6.55 6.55 -
12 Nov, 2024 6.55 6.55 6.55 6.55 -
11 Nov, 2024 6.5 6.55 6.5 6.55 100.00
08 Nov, 2024 6.7 6.7 6.7 6.7 -
07 Nov, 2024 6.55 6.7 6.55 6.7 24.00
06 Nov, 2024 6.7 6.7 6.65 6.65 12.00