Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

EUR 6.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.6 6.6 6.6 6.6 12.00
04 Nov, 2024 6.85 6.85 6.85 6.85 -
01 Nov, 2024 6.85 6.85 6.85 6.85 -
31 Oct, 2024 6.85 6.85 6.85 6.85 -
30 Oct, 2024 6.85 6.85 6.85 6.85 -
29 Oct, 2024 6.85 6.85 6.85 6.85 -
28 Oct, 2024 7.0 7.0 6.85 6.85 16.00
25 Oct, 2024 6.9 6.9 6.85 6.85 200.00
24 Oct, 2024 6.8 6.8 6.8 6.8 -
23 Oct, 2024 6.95 6.95 6.8 6.8 24.00