Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Oct, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 8.00 |
| 04 Oct, 2024 | 6.8 | 7.1 | 6.8 | 7.05 | 506.00 |
| 03 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Oct, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 200.00 |
| 30 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 9.00 |
| 27 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Sep, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 3.00 |
9332
300436
1309
ENJPY
000812
ENOG