Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.65 | 7.65 | 7.45 | 7.45 | 10.00 |
| 09 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 06 Sep, 2024 | 7.7 | 7.7 | 7.5 | 7.55 | 2300.00 |
| 05 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 04 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 03 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 02 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 30 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 29 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 28 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
9332
300436
1309
ENJPY
000812
ENOG