Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Aug, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 1000.00 |
| 08 Aug, 2024 | 6.85 | 7.1 | 6.85 | 7.1 | 2365.00 |
| 07 Aug, 2024 | 6.95 | 6.95 | 6.9 | 6.9 | 50.00 |
| 06 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 05 Aug, 2024 | 6.65 | 6.7 | 6.6 | 6.6 | 2500.00 |
| 02 Aug, 2024 | 6.9 | 6.9 | 6.85 | 6.85 | 100.00 |
| 01 Aug, 2024 | 7.0 | 7.25 | 7.0 | 7.2 | 2895.00 |
| 31 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
9332
300436
1309
ENJPY
000812
ENOG