Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 29 Jul, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 14.00 |
| 26 Jul, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 25 Jul, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 24 Jul, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 23 Jul, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 22 Jul, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 19 Jul, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 7.00 |
| 18 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 17 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
9332
300436
1309
ENJPY
000812
ENOG