Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 01 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 28 Jun, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 27 Jun, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1257.00 |
| 26 Jun, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 1137.00 |
| 25 Jun, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 3.00 |
| 24 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 20 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 19 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
9332
300436
1309
ENJPY
000812
ENOG