Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.9 | 7.05 | 6.9 | 7.05 | 9.00 |
| 03 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 550.00 |
| 31 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 30 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 29 May, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 800.00 |
| 28 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 27 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 24 May, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 1900.00 |
| 23 May, 2024 | 7.3 | 7.3 | 7.15 | 7.25 | 1503.00 |
| 22 May, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 1000.00 |
9332
300436
1309
ENJPY
000812
ENOG