Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.1 | 8.1 | 7.95 | 7.95 | 12.00 |
| 06 May, 2024 | 8.05 | 8.05 | 7.8 | 7.95 | 303.00 |
| 03 May, 2024 | 7.7 | 7.95 | 7.7 | 7.95 | 1300.00 |
| 02 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Apr, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 208.00 |
| 26 Apr, 2024 | 7.75 | 7.95 | 7.75 | 7.75 | 1550.00 |
| 25 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 24 Apr, 2024 | 7.9 | 7.9 | 7.6 | 7.6 | 14.00 |
| 23 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
9332
300436
1309
ENJPY
000812
ENOG