Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 May, 2024 | 7.75 | 7.75 | 7.6 | 7.6 | 100.00 |
| 16 May, 2024 | 7.75 | 7.75 | 7.6 | 7.6 | 7.00 |
| 15 May, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 795.00 |
| 14 May, 2024 | 7.75 | 7.75 | 7.6 | 7.6 | 7.00 |
| 13 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 May, 2024 | 7.8 | 7.8 | 7.5 | 7.5 | 1103.00 |
| 09 May, 2024 | 7.5 | 7.65 | 7.5 | 7.65 | 106.00 |
| 08 May, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 200.00 |
9332
300436
1309
ENJPY
000812
ENOG