Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 05 Apr, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 04 Apr, 2024 | 8.35 | 8.55 | 8.35 | 8.5 | 1607.00 |
| 03 Apr, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 02 Apr, 2024 | 8.75 | 8.75 | 8.4 | 8.4 | 3.00 |
| 28 Mar, 2024 | 8.75 | 8.75 | 8.6 | 8.6 | 3.00 |
| 27 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 26 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 25 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 22 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
9332
300436
1309
ENJPY
000812
ENOG