Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 20 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 19 Mar, 2024 | 8.5 | 8.65 | 8.5 | 8.5 | 2840.00 |
| 18 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 3.00 |
| 15 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 14 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 13 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 1200.00 |
| 12 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 11 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 08 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 110.00 |
9332
300436
1309
ENJPY
000812
ENOG