Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 21 Feb, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 74.00 |
| 20 Feb, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 19 Feb, 2024 | 8.9 | 8.9 | 8.85 | 8.85 | 500.00 |
| 16 Feb, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 15 Feb, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 14 Feb, 2024 | 9.1 | 9.1 | 8.95 | 8.95 | 3.00 |
| 13 Feb, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 12 Feb, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 09 Feb, 2024 | 9.0 | 9.0 | 8.9 | 8.9 | 2003.00 |
9332
300436
1309
ENJPY
000812
ENOG