Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.55 | 8.7 | 8.55 | 8.7 | 605.00 |
| 24 Jan, 2024 | 8.7 | 8.85 | 8.6 | 8.6 | 5.00 |
| 23 Jan, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 22 Jan, 2024 | 9.1 | 9.1 | 8.45 | 8.45 | 881.00 |
| 19 Jan, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 18 Jan, 2024 | 8.9 | 8.9 | 8.7 | 8.7 | 660.00 |
| 17 Jan, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 16 Jan, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 15 Jan, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 12 Jan, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
9332
300436
1309
ENJPY
000812
ENOG