Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 10 Jan, 2024 | 8.45 | 8.75 | 8.45 | 8.75 | 4.00 |
| 09 Jan, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 3.00 |
| 08 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 05 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 04 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 03 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 02 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 106.00 |
| 29 Dec, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 28 Dec, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | - |
9332
300436
1309
ENJPY
000812
ENOG