Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

EUR 6.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8.5 8.5 8.45 8.45 3.00
08 Dec, 2023 8.3 8.3 8.3 8.3 -
07 Dec, 2023 8.3 8.3 8.3 8.3 -
06 Dec, 2023 8.3 8.3 8.3 8.3 -
05 Dec, 2023 8.2 8.3 8.2 8.3 1258.00
04 Dec, 2023 7.85 7.85 7.85 7.85 -
01 Dec, 2023 7.85 7.85 7.85 7.85 -
30 Nov, 2023 7.85 7.85 7.85 7.85 -
29 Nov, 2023 7.85 7.85 7.85 7.85 -
28 Nov, 2023 7.85 7.85 7.85 7.85 -