Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 22 Dec, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 21 Dec, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 20 Dec, 2023 | 9.05 | 9.05 | 8.6 | 8.7 | 1020.00 |
| 19 Dec, 2023 | 8.85 | 8.85 | 8.65 | 8.65 | 80.00 |
| 18 Dec, 2023 | 8.55 | 8.55 | 8.35 | 8.35 | 14.00 |
| 15 Dec, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 14 Dec, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 13 Dec, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 12 Dec, 2023 | 8.25 | 8.35 | 8.25 | 8.35 | 6.00 |
9332
300436
1309
ENJPY
000812
ENOG