Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.75 | 7.85 | 7.75 | 7.85 | 6.00 |
| 10 Nov, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 09 Nov, 2023 | 7.9 | 7.9 | 7.85 | 7.85 | 3.00 |
| 08 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Nov, 2023 | 7.8 | 7.9 | 7.8 | 7.9 | 3700.00 |
| 06 Nov, 2023 | 7.8 | 7.8 | 7.65 | 7.65 | 3.00 |
| 03 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 02 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 01 Nov, 2023 | 7.25 | 7.35 | 7.25 | 7.35 | 5.00 |
| 31 Oct, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
9332
300436
1309
ENJPY
000812
ENOG