Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

EUR 6.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6.95 6.95 6.95 6.95 -
27 Oct, 2023 6.95 6.95 6.95 6.95 -
26 Oct, 2023 6.95 6.95 6.95 6.95 200.00
25 Oct, 2023 7.4 7.4 7.4 7.4 -
24 Oct, 2023 7.4 7.4 7.4 7.4 -
23 Oct, 2023 7.4 7.4 7.4 7.4 -
20 Oct, 2023 7.4 7.4 7.4 7.4 -
19 Oct, 2023 7.4 7.4 7.4 7.4 -
18 Oct, 2023 7.4 7.4 7.4 7.4 -
17 Oct, 2023 7.4 7.4 7.4 7.4 -