Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 500.00 |
| 13 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 6.00 |
| 11 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 6.00 |
| 10 Oct, 2023 | 6.9 | 7.35 | 6.9 | 7.35 | 1999.00 |
| 09 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 6.00 |
| 05 Oct, 2023 | 7.5 | 7.5 | 7.1 | 7.1 | 65.00 |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 6.00 |
| 03 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
9332
300436
1309
ENJPY
000812
ENOG