Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 06 Mar, 2024 | 9.25 | 9.25 | 8.95 | 8.95 | 3.00 |
| 05 Mar, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 04 Mar, 2024 | 9.05 | 9.05 | 8.95 | 8.95 | 510.00 |
| 01 Mar, 2024 | 8.8 | 9.05 | 8.8 | 9.05 | 6.00 |
| 29 Feb, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 28 Feb, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 27 Feb, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 26 Feb, 2024 | 8.95 | 8.95 | 8.8 | 8.8 | 1162.00 |
| 23 Feb, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
9332
300436
1309
ENJPY
000812
ENOG