Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 15 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 12 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 11 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 10 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 08 Jul, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 100.00 |
| 05 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 04 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 03 Jul, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 2800.00 |
9332
300436
1309
ENJPY
000812
ENOG