Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 26 Aug, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 2000.00 |
| 23 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Aug, 2024 | 7.35 | 7.5 | 7.35 | 7.5 | 21.00 |
| 15 Aug, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 173.00 |
| 14 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
9332
300436
1309
ENJPY
000812
ENOG