Worldline SA (WLN.PA)
EUR 5.0
(2.67%)
EUR 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.0 | 5.83 | 4.77 | 5.43 | 2.19 Million |
| 04 Apr, 2025 | 5.97 | 5.97 | 5.38 | 5.61 | 2.11 Million |
| 03 Apr, 2025 | 6.03 | 6.25 | 5.81 | 6.03 | 1.75 Million |
| 02 Apr, 2025 | 5.94 | 6.19 | 5.87 | 6.19 | 1.57 Million |
| 01 Apr, 2025 | 5.84 | 5.96 | 5.71 | 5.96 | 1.3 Million |
| 31 Mar, 2025 | 6.0 | 6.0 | 5.63 | 5.66 | 2.15 Million |
| 28 Mar, 2025 | 6.2 | 6.38 | 6.07 | 6.09 | 1.1 Million |
| 27 Mar, 2025 | 6.3 | 6.51 | 6.25 | 6.32 | 1.45 Million |
| 26 Mar, 2025 | 6.61 | 6.63 | 6.44 | 6.44 | 1.19 Million |
| 25 Mar, 2025 | 6.58 | 6.75 | 6.56 | 6.7 | 1 Million |
KANCOTEA
7222
GRCM
SPSO
DWHHF
VAF