Worldline SA (WLN.PA)
EUR 5.0
(2.67%)
EUR 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.32 | 7.37 | 6.73 | 6.82 | 1.72 Million |
| 10 Mar, 2025 | 7.35 | 7.49 | 7.2 | 7.28 | 1.38 Million |
| 07 Mar, 2025 | 6.94 | 7.3 | 6.89 | 7.3 | 1.36 Million |
| 06 Mar, 2025 | 6.75 | 7.04 | 6.75 | 6.99 | 2.18 Million |
| 05 Mar, 2025 | 6.34 | 6.97 | 6.31 | 6.68 | 3.45 Million |
| 04 Mar, 2025 | 6.39 | 6.52 | 6.07 | 6.15 | 2.21 Million |
| 03 Mar, 2025 | 6.24 | 6.8 | 6.2 | 6.52 | 3.36 Million |
| 28 Feb, 2025 | 6.05 | 6.31 | 6.05 | 6.2 | 2.65 Million |
| 27 Feb, 2025 | 6.02 | 6.29 | 5.79 | 6.11 | 4.82 Million |
| 26 Feb, 2025 | 6.95 | 6.99 | 5.98 | 6.16 | 7.62 Million |
KANCOTEA
7222
GRCM
SPSO
DWHHF
VAF