Worldline SA (WLN.PA)
EUR 5.0
(2.67%)
EUR 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.2 | 5.3 | 5.17 | 5.23 | 817.67 Thousand |
| 22 May, 2025 | 5.09 | 5.15 | 4.94 | 4.95 | 488.79 Thousand |
| 21 May, 2025 | 5.1 | 5.13 | 5.03 | 5.07 | 176.25 Thousand |
| 20 May, 2025 | 4.7 | 4.88 | 4.69 | 4.86 | 556.69 Thousand |
| 19 May, 2025 | 4.96 | 4.98 | 4.88 | 4.89 | 426.33 Thousand |
| 16 May, 2025 | 5.03 | 5.12 | 4.96 | 5.03 | 1.08 Million |
| 15 May, 2025 | 5.2 | 5.2 | 4.91 | 4.98 | 1.85 Million |
| 14 May, 2025 | 5.22 | 5.36 | 5.22 | 5.28 | 1.24 Million |
| 13 May, 2025 | 5.3 | 5.35 | 5.16 | 5.19 | 1.01 Million |
| 12 May, 2025 | 5.12 | 5.35 | 5.08 | 5.29 | 2.47 Million |
KANCOTEA
7222
GRCM
SPSO
DWHHF
VAF