Worldline SA (WLN.PA)
EUR 5.0
(2.67%)
EUR 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.96 | 4.98 | 4.71 | 4.72 | 2.68 Million |
| 16 May, 2025 | 5.03 | 5.12 | 4.96 | 5.03 | 1.08 Million |
| 15 May, 2025 | 5.2 | 5.2 | 4.91 | 4.98 | 1.85 Million |
| 14 May, 2025 | 5.22 | 5.36 | 5.22 | 5.28 | 1.24 Million |
| 13 May, 2025 | 5.3 | 5.35 | 5.16 | 5.19 | 1.01 Million |
| 12 May, 2025 | 5.12 | 5.35 | 5.08 | 5.29 | 2.47 Million |
| 09 May, 2025 | 5.0 | 5.13 | 4.91 | 5.08 | 1.86 Million |
| 08 May, 2025 | 4.78 | 5.02 | 4.78 | 4.98 | 1.55 Million |
| 07 May, 2025 | 5.07 | 5.08 | 4.85 | 4.9 | 1.71 Million |
| 06 May, 2025 | 5.08 | 5.14 | 5.0 | 5.07 | 1.42 Million |
KANCOTEA
7222
GRCM
SPSO
DWHHF
VAF