Worldline SA (WLN.PA)
EUR 5.43
(0.82%)
EUR 5.43
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.3 | 5.45 | 5.3 | 5.43 | 455.08 Thousand |
| 15 Apr, 2025 | 5.68 | 5.74 | 5.61 | 5.66 | 196.36 Thousand |
| 14 Apr, 2025 | 5.57 | 5.63 | 5.48 | 5.58 | 360.63 Thousand |
| 11 Apr, 2025 | 5.55 | 5.59 | 5.2 | 5.35 | 1.29 Million |
| 10 Apr, 2025 | 5.8 | 5.81 | 5.46 | 5.46 | 2.13 Million |
| 09 Apr, 2025 | 5.26 | 5.34 | 4.96 | 5.17 | 1.69 Million |
| 08 Apr, 2025 | 5.59 | 5.71 | 5.4 | 5.45 | 1.94 Million |
| 07 Apr, 2025 | 5.0 | 5.83 | 4.77 | 5.43 | 2.19 Million |
| 04 Apr, 2025 | 5.97 | 5.97 | 5.38 | 5.61 | 2.11 Million |
| 03 Apr, 2025 | 6.03 | 6.25 | 5.81 | 6.03 | 1.75 Million |
KANCOTEA
7222
GRCM
SPSO
DWHHF
VAF