Worldline SA (WLN.PA)
EUR 5.0
(2.67%)
EUR 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.22 | 5.24 | 5.15 | 5.21 | 317.84 Thousand |
| 05 Jun, 2025 | 5.14 | 5.14 | 5.07 | 5.11 | 111.71 Thousand |
| 04 Jun, 2025 | 5.02 | 5.13 | 4.99 | 5.06 | 413.06 Thousand |
| 03 Jun, 2025 | 4.85 | 4.99 | 4.85 | 4.9 | 308.34 Thousand |
| 02 Jun, 2025 | 5.16 | 5.18 | 5.04 | 5.06 | 184.25 Thousand |
| 30 May, 2025 | 5.2 | 5.3 | 5.17 | 5.23 | 1.66 Million |
| 29 May, 2025 | 5.25 | 5.3 | 5.13 | 5.26 | 1.5 Million |
| 28 May, 2025 | 5.05 | 5.18 | 5.0 | 5.1 | 1.34 Million |
| 27 May, 2025 | 5.44 | 5.44 | 5.08 | 5.08 | 2.23 Million |
| 26 May, 2025 | 5.07 | 5.41 | 5.01 | 5.41 | 2.19 Million |
KANCOTEA
7222
GRCM
SPSO
DWHHF
VAF