Worldline SA (WLN.PA)
EUR 5.0
(2.67%)
EUR 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.07 | 5.08 | 4.85 | 4.9 | 1.71 Million |
| 06 May, 2025 | 5.08 | 5.14 | 5.0 | 5.07 | 1.42 Million |
| 05 May, 2025 | 5.0 | 5.17 | 4.99 | 5.07 | 1.41 Million |
| 02 May, 2025 | 4.95 | 5.04 | 4.86 | 5.0 | 1.21 Million |
| 30 Apr, 2025 | 4.77 | 4.93 | 4.76 | 4.87 | 1.52 Million |
| 29 Apr, 2025 | 4.9 | 4.95 | 4.75 | 4.78 | 1.46 Million |
| 28 Apr, 2025 | 4.9 | 5.08 | 4.83 | 4.97 | 1.52 Million |
| 25 Apr, 2025 | 5.05 | 5.14 | 4.86 | 4.9 | 1.96 Million |
| 24 Apr, 2025 | 5.3 | 5.43 | 4.99 | 5.05 | 3.76 Million |
| 23 Apr, 2025 | 5.68 | 5.82 | 5.64 | 5.71 | 1.34 Million |
KANCOTEA
7222
GRCM
SPSO
DWHHF
VAF