Worldline SA (WLN.PA)
EUR 5.0
(2.67%)
EUR 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.68 | 5.82 | 5.64 | 5.71 | 1.34 Million |
| 22 Apr, 2025 | 5.46 | 5.65 | 5.26 | 5.63 | 932.61 Thousand |
| 17 Apr, 2025 | 5.3 | 5.45 | 5.3 | 5.43 | 455.08 Thousand |
| 16 Apr, 2025 | 5.54 | 5.55 | 5.33 | 5.38 | 1.32 Million |
| 15 Apr, 2025 | 5.68 | 5.74 | 5.58 | 5.63 | 867.69 Thousand |
| 14 Apr, 2025 | 5.57 | 5.63 | 5.48 | 5.63 | 1.06 Million |
| 11 Apr, 2025 | 5.55 | 5.59 | 5.2 | 5.35 | 1.3 Million |
| 10 Apr, 2025 | 5.8 | 5.81 | 5.46 | 5.46 | 2.13 Million |
| 09 Apr, 2025 | 5.26 | 5.34 | 4.96 | 5.17 | 1.69 Million |
| 08 Apr, 2025 | 5.59 | 5.71 | 5.4 | 5.45 | 1.94 Million |
KANCOTEA
7222
GRCM
SPSO
DWHHF
VAF