Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 51.1 52.7 51.1 52.7 10.14 Thousand
12 May, 2025 51.1 51.8 50.1 51.1 11.88 Thousand
09 May, 2025 49.3 51.4 49.3 51.1 17.73 Thousand
08 May, 2025 48.4 49.8 48.4 49.4 19.48 Thousand
07 May, 2025 47.5 48.3 46.9 48.2 7852.00
06 May, 2025 47.05 47.7 46.6 47.3 6681.00
05 May, 2025 47.5 47.6 47.15 47.15 4141.00
02 May, 2025 47.1 47.85 46.95 47.7 10.77 Thousand
30 Apr, 2025 45.0 46.95 44.95 46.95 25.95 Thousand
29 Apr, 2025 44.5 44.95 44.1 44.75 8519.00