Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 51.2 52.0 51.0 51.4 12.38 Thousand
26 May, 2025 50.5 51.5 50.5 51.2 4885.00
23 May, 2025 51.5 52.1 49.5 50.5 12.9 Thousand
22 May, 2025 51.7 51.7 51.0 51.5 4552.00
21 May, 2025 51.9 51.9 50.8 51.4 5065.00
20 May, 2025 50.7 52.2 50.7 51.7 4382.00
19 May, 2025 50.9 51.1 50.0 51.0 15.33 Thousand
16 May, 2025 52.1 52.1 50.8 51.1 5815.00
15 May, 2025 52.7 53.0 51.1 51.8 6089.00
14 May, 2025 52.8 53.3 51.8 52.9 11.26 Thousand