Wavestone SA (WAVE.PA)

EUR 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 48.2 48.4 47.45 48.05 8717.00
21 Feb, 2025 46.65 48.55 46.6 47.95 6847.00
20 Feb, 2025 47.05 47.6 46.65 46.65 11.41 Thousand
19 Feb, 2025 48.8 49.15 47.05 47.05 11.61 Thousand
18 Feb, 2025 50.0 50.2 48.85 48.85 15.13 Thousand
17 Feb, 2025 49.5 50.1 49.3 49.65 6918.00
14 Feb, 2025 50.2 50.6 49.5 49.85 20.56 Thousand
13 Feb, 2025 49.5 50.5 49.3 50.1 8461.00
12 Feb, 2025 50.4 50.5 48.7 49.65 19.6 Thousand
11 Feb, 2025 50.4 50.6 50.1 50.4 8222.00