Wavestone SA (WAVE.PA)

EUR 44.15

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 44.8 46.7 44.8 45.85 14.61 Thousand
27 Jan, 2025 43.75 44.65 43.35 44.35 8723.00
24 Jan, 2025 43.6 44.5 43.6 44.2 7447.00
23 Jan, 2025 43.9 44.05 42.95 43.4 8792.00
22 Jan, 2025 44.1 44.35 43.55 43.9 9090.00
21 Jan, 2025 43.0 44.3 43.0 44.2 7267.00
20 Jan, 2025 43.1 44.15 43.0 43.0 15.9 Thousand
17 Jan, 2025 42.4 43.2 42.05 42.65 8968.00
16 Jan, 2025 40.85 42.4 40.45 42.4 10.58 Thousand
15 Jan, 2025 40.35 40.9 39.75 40.85 11.67 Thousand