Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 43.9 44.85 43.3 44.85 7554.00
25 Apr, 2025 44.8 44.8 43.6 43.6 6700.00
24 Apr, 2025 44.75 44.95 44.1 44.5 9432.00
23 Apr, 2025 45.1 45.95 45.0 45.2 15.3 Thousand
22 Apr, 2025 45.35 45.5 44.45 44.85 9918.00
17 Apr, 2025 45.9 45.9 45.35 45.45 3863.00
16 Apr, 2025 46.0 46.3 44.75 46.05 18.01 Thousand
15 Apr, 2025 45.4 46.05 45.15 45.85 8065.00
14 Apr, 2025 44.55 45.6 44.55 45.2 9641.00
11 Apr, 2025 44.0 44.6 42.95 44.5 6462.00