Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 50.9 52.1 48.95 49.0 9009.00
26 Mar, 2025 50.5 51.3 50.5 51.2 5322.00
25 Mar, 2025 51.0 51.2 50.5 50.7 11.73 Thousand
24 Mar, 2025 49.8 51.4 49.0 51.1 13.67 Thousand
21 Mar, 2025 49.0 49.3 48.5 49.3 8550.00
20 Mar, 2025 49.0 49.25 48.6 49.0 5460.00
19 Mar, 2025 48.85 49.7 48.85 49.0 5748.00
18 Mar, 2025 48.5 49.3 48.1 49.2 5145.00
17 Mar, 2025 47.9 48.95 47.9 48.2 7970.00
14 Mar, 2025 47.35 48.4 46.95 47.75 9895.00