Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 49.05 | 49.15 | 47.8 | 48.2 | 9713.00 |
| 27 Mar, 2025 | 50.9 | 52.1 | 48.95 | 49.0 | 9009.00 |
| 26 Mar, 2025 | 50.5 | 51.3 | 50.5 | 51.2 | 5322.00 |
| 25 Mar, 2025 | 51.0 | 51.2 | 50.5 | 50.7 | 11.73 Thousand |
| 24 Mar, 2025 | 49.8 | 51.4 | 49.0 | 51.1 | 13.67 Thousand |
| 21 Mar, 2025 | 49.0 | 49.3 | 48.5 | 49.3 | 8550.00 |
| 20 Mar, 2025 | 49.0 | 49.25 | 48.6 | 49.0 | 5460.00 |
| 19 Mar, 2025 | 48.85 | 49.7 | 48.85 | 49.0 | 5748.00 |
| 18 Mar, 2025 | 48.5 | 49.3 | 48.1 | 49.2 | 5145.00 |
| 17 Mar, 2025 | 47.9 | 48.95 | 47.9 | 48.2 | 7970.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME