Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 46.95 | 47.3 | 43.0 | 43.2 | 15.07 Thousand |
| 09 Apr, 2025 | 44.7 | 45.2 | 43.5 | 44.9 | 11.44 Thousand |
| 08 Apr, 2025 | 44.4 | 45.55 | 43.6 | 45.15 | 11.13 Thousand |
| 07 Apr, 2025 | 40.85 | 44.9 | 40.05 | 43.4 | 22.09 Thousand |
| 04 Apr, 2025 | 45.6 | 46.25 | 43.45 | 44.2 | 13.66 Thousand |
| 03 Apr, 2025 | 46.6 | 47.25 | 45.4 | 45.9 | 11.92 Thousand |
| 02 Apr, 2025 | 49.3 | 49.3 | 47.35 | 47.6 | 13.37 Thousand |
| 01 Apr, 2025 | 48.2 | 49.1 | 48.2 | 48.75 | 5078.00 |
| 31 Mar, 2025 | 47.65 | 48.85 | 47.0 | 48.5 | 17.9 Thousand |
| 28 Mar, 2025 | 49.05 | 49.15 | 47.8 | 48.2 | 9713.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME