Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 58.9 | 59.1 | 58.5 | 59.0 | 5765.00 |
| 03 Jul, 2025 | 58.7 | 59.0 | 58.5 | 58.9 | 6458.00 |
| 02 Jul, 2025 | 58.3 | 58.7 | 57.1 | 58.4 | 8496.00 |
| 01 Jul, 2025 | 59.0 | 59.4 | 58.1 | 58.1 | 14.14 Thousand |
| 30 Jun, 2025 | 56.3 | 59.3 | 56.1 | 59.2 | 15.57 Thousand |
| 27 Jun, 2025 | 56.2 | 56.9 | 55.9 | 56.3 | 5421.00 |
| 26 Jun, 2025 | 55.9 | 56.8 | 55.8 | 56.0 | 8692.00 |
| 25 Jun, 2025 | 56.7 | 56.7 | 55.3 | 56.0 | 6856.00 |
| 24 Jun, 2025 | 56.8 | 56.9 | 55.9 | 56.5 | 5275.00 |
| 23 Jun, 2025 | 57.6 | 58.0 | 55.9 | 56.6 | 8351.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME