Wavestone SA (WAVE.PA)

EUR 44.2

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 45.6 46.25 43.45 44.2 13.66 Thousand
03 Apr, 2025 46.6 47.25 45.45 45.95 8689.00
01 Apr, 2025 48.2 48.9 48.2 48.25 1080.00
31 Mar, 2025 47.65 47.75 47.0 47.25 4784.00
28 Mar, 2025 49.05 49.15 47.8 48.2 9713.00
27 Mar, 2025 50.9 52.1 48.95 49.0 9009.00
26 Mar, 2025 50.5 51.3 50.5 51.2 5322.00
25 Mar, 2025 51.0 51.2 50.5 50.7 11.73 Thousand
24 Mar, 2025 49.8 51.4 49.0 51.1 13.67 Thousand
21 Mar, 2025 49.0 49.3 48.5 49.3 8550.00