Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 51.9 | 51.9 | 51.5 | 51.5 | 524.00 |
| 20 May, 2025 | 50.7 | 51.7 | 50.7 | 51.7 | 576.00 |
| 19 May, 2025 | 50.9 | 50.9 | 50.0 | 50.3 | 3827.00 |
| 16 May, 2025 | 52.1 | 52.1 | 50.8 | 51.1 | 5815.00 |
| 15 May, 2025 | 52.7 | 53.0 | 51.1 | 51.8 | 6089.00 |
| 14 May, 2025 | 52.8 | 53.3 | 51.8 | 52.9 | 11.26 Thousand |
| 13 May, 2025 | 51.1 | 52.7 | 51.1 | 52.7 | 10.14 Thousand |
| 12 May, 2025 | 51.1 | 51.8 | 50.1 | 51.1 | 11.88 Thousand |
| 09 May, 2025 | 49.3 | 51.4 | 49.3 | 51.1 | 17.73 Thousand |
| 08 May, 2025 | 48.4 | 49.8 | 48.4 | 49.4 | 19.48 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME