Wavestone SA (WAVE.PA)

EUR 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 49.8 51.4 49.0 51.1 13.67 Thousand
21 Mar, 2025 49.0 49.3 48.5 49.3 8550.00
20 Mar, 2025 49.0 49.25 48.6 49.0 5460.00
19 Mar, 2025 48.85 49.7 48.85 49.0 5748.00
18 Mar, 2025 48.5 49.3 48.1 49.2 5145.00
17 Mar, 2025 47.9 48.95 47.9 48.2 7970.00
14 Mar, 2025 47.35 48.4 46.95 47.75 9895.00
13 Mar, 2025 51.0 51.6 47.35 47.35 31.45 Thousand
12 Mar, 2025 51.0 51.4 50.9 51.0 16.64 Thousand
11 Mar, 2025 52.3 52.9 50.8 51.0 15.93 Thousand