Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 56.8 | 56.9 | 55.9 | 56.5 | 5275.00 |
| 23 Jun, 2025 | 57.6 | 58.0 | 55.9 | 56.6 | 8351.00 |
| 20 Jun, 2025 | 57.9 | 59.4 | 57.6 | 57.7 | 68.42 Thousand |
| 19 Jun, 2025 | 57.4 | 58.1 | 57.0 | 57.8 | 10.81 Thousand |
| 18 Jun, 2025 | 56.6 | 57.9 | 55.8 | 57.6 | 34.78 Thousand |
| 17 Jun, 2025 | 56.1 | 56.9 | 55.9 | 56.8 | 12.94 Thousand |
| 16 Jun, 2025 | 57.7 | 58.5 | 56.0 | 56.5 | 9013.00 |
| 13 Jun, 2025 | 57.5 | 57.9 | 57.2 | 57.7 | 4595.00 |
| 12 Jun, 2025 | 58.3 | 58.9 | 57.7 | 58.1 | 7640.00 |
| 11 Jun, 2025 | 56.6 | 58.7 | 56.6 | 58.5 | 9193.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME