Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 56.6 | 58.7 | 56.6 | 58.5 | 9193.00 |
| 10 Jun, 2025 | 56.8 | 58.4 | 56.1 | 56.6 | 18.74 Thousand |
| 09 Jun, 2025 | 56.7 | 57.1 | 56.0 | 56.9 | 9185.00 |
| 06 Jun, 2025 | 55.6 | 56.8 | 54.9 | 56.7 | 8320.00 |
| 05 Jun, 2025 | 55.7 | 57.2 | 55.2 | 55.8 | 7831.00 |
| 04 Jun, 2025 | 55.7 | 57.7 | 55.4 | 55.7 | 12.87 Thousand |
| 03 Jun, 2025 | 51.3 | 56.0 | 51.3 | 55.7 | 40.1 Thousand |
| 02 Jun, 2025 | 50.6 | 51.4 | 49.95 | 51.3 | 13.79 Thousand |
| 30 May, 2025 | 51.2 | 51.9 | 50.9 | 51.0 | 8921.00 |
| 29 May, 2025 | 50.8 | 51.8 | 50.8 | 51.5 | 3551.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME