Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 47.35 | 48.4 | 46.95 | 47.75 | 9895.00 |
| 13 Mar, 2025 | 51.0 | 51.6 | 47.35 | 47.35 | 31.45 Thousand |
| 12 Mar, 2025 | 51.0 | 51.4 | 50.9 | 51.0 | 16.64 Thousand |
| 11 Mar, 2025 | 52.3 | 52.9 | 50.8 | 51.0 | 15.93 Thousand |
| 10 Mar, 2025 | 51.6 | 52.3 | 50.6 | 51.8 | 11.49 Thousand |
| 07 Mar, 2025 | 50.4 | 51.3 | 49.6 | 51.3 | 10.45 Thousand |
| 06 Mar, 2025 | 48.3 | 50.9 | 48.3 | 50.9 | 14.07 Thousand |
| 05 Mar, 2025 | 45.95 | 48.35 | 45.65 | 47.5 | 8495.00 |
| 04 Mar, 2025 | 48.0 | 48.2 | 45.1 | 45.1 | 45.05 Thousand |
| 03 Mar, 2025 | 48.5 | 48.8 | 47.8 | 48.0 | 14.19 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME