Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 48.5 49.3 48.1 49.2 5145.00
17 Mar, 2025 47.9 48.95 47.9 48.2 7970.00
14 Mar, 2025 47.35 48.4 46.95 47.75 9895.00
13 Mar, 2025 51.0 51.6 47.35 47.35 31.45 Thousand
12 Mar, 2025 51.0 51.4 50.9 51.0 16.64 Thousand
11 Mar, 2025 52.3 52.9 50.8 51.0 15.93 Thousand
10 Mar, 2025 51.6 52.3 50.6 51.8 11.49 Thousand
07 Mar, 2025 50.4 51.3 49.6 51.3 10.45 Thousand
06 Mar, 2025 48.3 50.9 48.3 50.9 14.07 Thousand
05 Mar, 2025 45.95 48.35 45.65 47.5 8495.00