Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 50.2 | 50.6 | 49.5 | 49.85 | 20.56 Thousand |
| 13 Feb, 2025 | 49.5 | 50.5 | 49.3 | 50.1 | 8461.00 |
| 12 Feb, 2025 | 50.4 | 50.5 | 48.7 | 49.65 | 19.6 Thousand |
| 11 Feb, 2025 | 50.4 | 50.6 | 50.1 | 50.4 | 8222.00 |
| 10 Feb, 2025 | 50.0 | 50.7 | 49.85 | 50.1 | 11.15 Thousand |
| 07 Feb, 2025 | 50.6 | 50.6 | 49.7 | 50.0 | 11.76 Thousand |
| 06 Feb, 2025 | 50.8 | 51.4 | 50.5 | 50.8 | 13.15 Thousand |
| 05 Feb, 2025 | 50.0 | 50.5 | 49.7 | 50.3 | 13.58 Thousand |
| 04 Feb, 2025 | 49.25 | 50.5 | 48.65 | 50.0 | 20.75 Thousand |
| 03 Feb, 2025 | 48.65 | 49.05 | 48.0 | 48.85 | 18.81 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME