Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 49.0 | 50.6 | 48.55 | 49.05 | 21.01 Thousand |
| 30 Jan, 2025 | 46.0 | 47.4 | 46.0 | 46.6 | 14.01 Thousand |
| 29 Jan, 2025 | 46.25 | 46.55 | 45.5 | 46.4 | 13.76 Thousand |
| 28 Jan, 2025 | 44.8 | 46.7 | 44.8 | 45.85 | 14.61 Thousand |
| 27 Jan, 2025 | 43.75 | 44.65 | 43.35 | 44.35 | 8723.00 |
| 24 Jan, 2025 | 43.6 | 44.5 | 43.6 | 44.2 | 7447.00 |
| 23 Jan, 2025 | 43.9 | 44.05 | 42.95 | 43.4 | 8792.00 |
| 22 Jan, 2025 | 44.1 | 44.35 | 43.55 | 43.9 | 9090.00 |
| 21 Jan, 2025 | 43.0 | 44.3 | 43.0 | 44.2 | 7267.00 |
| 20 Jan, 2025 | 43.1 | 44.15 | 43.0 | 43.0 | 15.9 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME