Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 48.4 48.7 48.1 48.7 20.93 Thousand
27 Feb, 2025 48.55 48.55 48.05 48.4 6424.00
26 Feb, 2025 47.6 49.0 47.6 48.6 11.3 Thousand
25 Feb, 2025 48.3 48.35 47.6 47.6 20.47 Thousand
24 Feb, 2025 48.2 48.4 47.45 48.05 8717.00
21 Feb, 2025 46.65 48.55 46.6 47.95 6847.00
20 Feb, 2025 47.05 47.6 46.65 46.65 11.41 Thousand
19 Feb, 2025 48.8 49.15 47.05 47.05 11.61 Thousand
18 Feb, 2025 50.0 50.2 48.85 48.85 15.13 Thousand
17 Feb, 2025 49.5 50.1 49.3 49.65 6918.00