Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.8 43.2 42.6 42.9 12.2 Thousand
02 Jan, 2025 43.4 43.85 42.6 43.0 19.06 Thousand
31 Dec, 2024 41.7 42.95 41.6 42.95 3323.00
30 Dec, 2024 42.15 42.2 41.25 41.6 11.92 Thousand
27 Dec, 2024 41.85 43.1 41.85 42.15 30.96 Thousand
24 Dec, 2024 40.95 41.75 40.95 41.6 9794.00
23 Dec, 2024 39.8 40.95 39.4 40.85 23.06 Thousand
20 Dec, 2024 39.2 40.2 38.65 40.0 17.02 Thousand
19 Dec, 2024 40.55 40.55 39.25 39.4 23.65 Thousand
18 Dec, 2024 41.25 41.25 40.5 40.6 22.16 Thousand